Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.16 | 8.28 | 8.13 | 8.17 | 6.84 Million |
| 10 Dec, 2024 | 8.33 | 8.46 | 8.13 | 8.16 | 9.38 Million |
| 09 Dec, 2024 | 8.21 | 8.24 | 8.05 | 8.11 | 6.24 Million |
| 06 Dec, 2024 | 8.09 | 8.2 | 8.03 | 8.19 | 6.24 Million |
| 05 Dec, 2024 | 8.06 | 8.12 | 8.01 | 8.06 | 4.28 Million |
| 04 Dec, 2024 | 8.22 | 8.22 | 8.04 | 8.09 | 7.89 Million |
| 03 Dec, 2024 | 8.26 | 8.31 | 8.12 | 8.23 | 7.47 Million |
| 02 Dec, 2024 | 8.09 | 8.3 | 8.01 | 8.23 | 9.18 Million |
| 29 Nov, 2024 | 7.95 | 8.13 | 7.92 | 8.01 | 7.08 Million |
| 28 Nov, 2024 | 8.05 | 8.11 | 7.96 | 7.98 | 7.26 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN