Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.46 | 6.77 | 6.46 | 6.55 | 16.11 Million |
| 24 Sep, 2024 | 6.16 | 6.37 | 6.15 | 6.37 | 7.76 Million |
| 23 Sep, 2024 | 6.13 | 6.16 | 6.08 | 6.11 | 1.89 Million |
| 20 Sep, 2024 | 6.16 | 6.16 | 6.06 | 6.11 | 2.62 Million |
| 19 Sep, 2024 | 6.06 | 6.23 | 6.03 | 6.13 | 4.12 Million |
| 18 Sep, 2024 | 6.06 | 6.08 | 5.94 | 6.02 | 2.48 Million |
| 13 Sep, 2024 | 6.06 | 6.12 | 6.05 | 6.05 | 1.82 Million |
| 12 Sep, 2024 | 6.09 | 6.18 | 6.06 | 6.07 | 2.73 Million |
| 11 Sep, 2024 | 6.04 | 6.1 | 6.03 | 6.09 | 1.78 Million |
| 10 Sep, 2024 | 6.13 | 6.16 | 5.99 | 6.08 | 4.01 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN