Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 5.11
(-0.2%)
CNY 5.11
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.8 | 3.85 | 3.75 | 3.76 | 16.98 Million |
| 16 Oct, 2024 | 3.72 | 3.8 | 3.71 | 3.76 | 14.96 Million |
| 15 Oct, 2024 | 3.77 | 3.88 | 3.73 | 3.77 | 21.8 Million |
| 14 Oct, 2024 | 3.72 | 3.79 | 3.69 | 3.78 | 18.72 Million |
| 11 Oct, 2024 | 3.83 | 3.83 | 3.68 | 3.71 | 21 Million |
| 10 Oct, 2024 | 3.84 | 3.91 | 3.64 | 3.83 | 34.64 Million |
| 09 Oct, 2024 | 4.11 | 4.12 | 3.86 | 3.86 | 45.18 Million |
| 08 Oct, 2024 | 4.6 | 4.6 | 4.05 | 4.29 | 79.88 Million |
| 30 Sep, 2024 | 4.01 | 4.25 | 3.91 | 4.2 | 72.96 Million |
| 27 Sep, 2024 | 3.88 | 3.95 | 3.76 | 3.91 | 59.53 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF