Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.06 | 5.14 | 5.06 | 5.13 | 16.98 Million |
| 04 Jun, 2025 | 5.06 | 5.06 | 4.94 | 4.95 | 1.48 Million |
| 03 Jun, 2025 | 5.06 | 5.06 | 4.91 | 5.01 | 2.86 Million |
| 30 May, 2025 | 5.06 | 5.1 | 4.97 | 4.97 | 29.82 Million |
| 29 May, 2025 | 4.97 | 5.06 | 4.93 | 5.05 | 34.07 Million |
| 28 May, 2025 | 5.03 | 5.07 | 4.95 | 5.0 | 27.82 Million |
| 27 May, 2025 | 4.95 | 5.05 | 4.92 | 5.02 | 36.43 Million |
| 26 May, 2025 | 4.83 | 5.02 | 4.81 | 4.99 | 40.61 Million |
| 23 May, 2025 | 5.01 | 5.01 | 4.8 | 4.8 | 44.69 Million |
| 22 May, 2025 | 5.1 | 5.11 | 4.98 | 4.99 | 38.18 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF