Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 5.11
(-0.2%)
CNY 5.11
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.4 | 4.47 | 3.99 | 4.02 | 80.95 Million |
| 02 Jan, 2025 | 4.51 | 4.73 | 4.4 | 4.43 | 114.34 Million |
| 31 Dec, 2024 | 4.33 | 4.6 | 4.33 | 4.6 | 91.46 Million |
| 30 Dec, 2024 | 4.34 | 4.36 | 4.16 | 4.18 | 40.08 Million |
| 27 Dec, 2024 | 4.36 | 4.49 | 4.26 | 4.34 | 55.6 Million |
| 26 Dec, 2024 | 4.14 | 4.54 | 4.14 | 4.38 | 82.73 Million |
| 25 Dec, 2024 | 4.31 | 4.34 | 4.04 | 4.13 | 50.32 Million |
| 24 Dec, 2024 | 4.53 | 4.54 | 4.26 | 4.37 | 72.27 Million |
| 23 Dec, 2024 | 4.91 | 4.98 | 4.52 | 4.52 | 84.89 Million |
| 20 Dec, 2024 | 4.88 | 5.13 | 4.83 | 4.84 | 107.09 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF