Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 5.11
(-0.2%)
CNY 5.11
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.49 | 4.95 | 4.44 | 4.75 | 104.83 Million |
| 30 Oct, 2024 | 4.61 | 4.87 | 4.35 | 4.53 | 124.79 Million |
| 29 Oct, 2024 | 4.28 | 4.65 | 4.11 | 4.65 | 86.3 Million |
| 28 Oct, 2024 | 4.06 | 4.24 | 4.06 | 4.23 | 46.78 Million |
| 25 Oct, 2024 | 3.92 | 4.09 | 3.91 | 4.04 | 40.95 Million |
| 24 Oct, 2024 | 3.85 | 3.98 | 3.83 | 3.94 | 28.43 Million |
| 23 Oct, 2024 | 3.93 | 3.93 | 3.85 | 3.88 | 23.22 Million |
| 22 Oct, 2024 | 3.82 | 3.98 | 3.8 | 3.92 | 32.33 Million |
| 21 Oct, 2024 | 3.78 | 3.85 | 3.76 | 3.83 | 23.38 Million |
| 18 Oct, 2024 | 3.75 | 3.82 | 3.7 | 3.79 | 23.44 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF