Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.94 | 5.05 | 4.91 | 4.98 | 46.93 Million |
| 02 Apr, 2025 | 5.01 | 5.14 | 5.0 | 5.03 | 47.59 Million |
| 01 Apr, 2025 | 5.24 | 5.26 | 5.04 | 5.06 | 69.72 Million |
| 31 Mar, 2025 | 5.15 | 5.31 | 4.9 | 5.24 | 109.86 Million |
| 28 Mar, 2025 | 5.06 | 5.49 | 5.02 | 5.26 | 146.85 Million |
| 27 Mar, 2025 | 5.24 | 5.25 | 5.04 | 5.06 | 76.64 Million |
| 26 Mar, 2025 | 5.2 | 5.35 | 5.16 | 5.27 | 86.77 Million |
| 25 Mar, 2025 | 5.33 | 5.39 | 5.17 | 5.2 | 75.82 Million |
| 24 Mar, 2025 | 5.6 | 5.64 | 5.22 | 5.31 | 97.47 Million |
| 21 Mar, 2025 | 5.79 | 5.85 | 5.51 | 5.53 | 132.88 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF