Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 5.11
(-0.2%)
CNY 5.11
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.57 | 4.6 | 4.38 | 4.4 | 28.4 Million |
| 13 Nov, 2024 | 4.51 | 4.66 | 4.47 | 4.6 | 29.39 Million |
| 12 Nov, 2024 | 4.79 | 4.82 | 4.54 | 4.6 | 54.87 Million |
| 11 Nov, 2024 | 4.85 | 4.9 | 4.72 | 4.85 | 54.99 Million |
| 08 Nov, 2024 | 4.68 | 4.88 | 4.64 | 4.79 | 63.02 Million |
| 07 Nov, 2024 | 4.52 | 4.74 | 4.45 | 4.64 | 51.43 Million |
| 06 Nov, 2024 | 4.68 | 4.88 | 4.57 | 4.62 | 70.03 Million |
| 05 Nov, 2024 | 4.45 | 4.79 | 4.4 | 4.7 | 74.52 Million |
| 04 Nov, 2024 | 4.18 | 4.55 | 4.18 | 4.47 | 60.54 Million |
| 01 Nov, 2024 | 4.65 | 4.67 | 4.28 | 4.28 | 83.94 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF