Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.59 | 5.59 | 5.2 | 5.21 | 4.73 Million |
| 16 Jun, 2025 | 5.59 | 5.59 | 5.1 | 5.24 | 7.63 Million |
| 13 Jun, 2025 | 5.59 | 5.71 | 5.16 | 5.18 | 100.98 Million |
| 12 Jun, 2025 | 5.48 | 5.55 | 5.42 | 5.55 | 78.82 Million |
| 11 Jun, 2025 | 5.61 | 5.72 | 5.5 | 5.51 | 92.44 Million |
| 10 Jun, 2025 | 5.76 | 5.79 | 5.54 | 5.67 | 136.04 Million |
| 09 Jun, 2025 | 5.62 | 6.06 | 5.59 | 5.77 | 194.5 Million |
| 06 Jun, 2025 | 5.6 | 6.05 | 5.56 | 5.74 | 254.41 Million |
| 05 Jun, 2025 | 5.09 | 5.5 | 5.08 | 5.5 | 101.48 Million |
| 04 Jun, 2025 | 4.96 | 5.07 | 4.93 | 5.0 | 29.99 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF