Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.91 | 4.1 | 3.9 | 4.1 | 27.32 Million |
| 22 Feb, 2024 | 3.8 | 3.99 | 3.79 | 3.91 | 21.78 Million |
| 21 Feb, 2024 | 3.74 | 3.9 | 3.67 | 3.79 | 20.09 Million |
| 20 Feb, 2024 | 3.73 | 3.8 | 3.62 | 3.76 | 20.51 Million |
| 19 Feb, 2024 | 3.5 | 3.8 | 3.5 | 3.73 | 29.89 Million |
| 08 Feb, 2024 | 3.25 | 3.46 | 3.18 | 3.45 | 27.92 Million |
| 07 Feb, 2024 | 3.35 | 3.36 | 3.18 | 3.21 | 26.55 Million |
| 06 Feb, 2024 | 3.28 | 3.49 | 3.05 | 3.37 | 28.04 Million |
| 05 Feb, 2024 | 3.75 | 3.76 | 3.37 | 3.37 | 23.65 Million |
| 02 Feb, 2024 | 3.81 | 4.08 | 3.59 | 3.74 | 24.31 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF