Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.52 | 5.58 | 5.49 | 5.53 | 20.82 Million |
| 06 Dec, 2023 | 5.33 | 5.55 | 5.29 | 5.5 | 25.93 Million |
| 05 Dec, 2023 | 5.55 | 5.57 | 5.41 | 5.43 | 23.25 Million |
| 04 Dec, 2023 | 5.47 | 5.62 | 5.47 | 5.57 | 29.97 Million |
| 01 Dec, 2023 | 5.35 | 5.52 | 5.32 | 5.5 | 37.29 Million |
| 30 Nov, 2023 | 5.38 | 5.45 | 5.28 | 5.33 | 30.96 Million |
| 29 Nov, 2023 | 5.53 | 5.53 | 5.39 | 5.4 | 23.6 Million |
| 28 Nov, 2023 | 5.44 | 5.64 | 5.33 | 5.53 | 50.99 Million |
| 27 Nov, 2023 | 5.52 | 5.54 | 5.38 | 5.4 | 38.08 Million |
| 24 Nov, 2023 | 5.63 | 5.75 | 5.51 | 5.55 | 40.47 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF