Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 5.11
(-0.2%)
CNY 5.11
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.18 | 5.22 | 5.17 | 5.18 | 7.26 Million |
| 26 Sep, 2023 | 5.21 | 5.22 | 5.17 | 5.17 | 5.77 Million |
| 25 Sep, 2023 | 5.24 | 5.27 | 5.18 | 5.23 | 8.34 Million |
| 22 Sep, 2023 | 5.17 | 5.24 | 5.16 | 5.23 | 7.14 Million |
| 21 Sep, 2023 | 5.17 | 5.24 | 5.16 | 5.17 | 6.44 Million |
| 20 Sep, 2023 | 5.25 | 5.3 | 5.2 | 5.21 | 12.05 Million |
| 19 Sep, 2023 | 5.16 | 5.4 | 5.15 | 5.35 | 15.54 Million |
| 18 Sep, 2023 | 5.19 | 5.2 | 5.15 | 5.19 | 5.78 Million |
| 15 Sep, 2023 | 5.21 | 5.22 | 5.17 | 5.2 | 8.64 Million |
| 14 Sep, 2023 | 5.18 | 5.35 | 5.15 | 5.22 | 11.57 Million |
300953
003012
002403
002021
300123
300676