Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.69 | 3.72 | 3.58 | 3.64 | 10.03 Million |
| 03 Jun, 2024 | 3.68 | 3.77 | 3.63 | 3.73 | 11.02 Million |
| 31 May, 2024 | 3.67 | 3.73 | 3.67 | 3.7 | 5.94 Million |
| 30 May, 2024 | 3.7 | 3.72 | 3.65 | 3.67 | 5.85 Million |
| 29 May, 2024 | 3.7 | 3.78 | 3.66 | 3.72 | 7.85 Million |
| 28 May, 2024 | 3.77 | 3.81 | 3.71 | 3.72 | 8.56 Million |
| 27 May, 2024 | 3.84 | 3.88 | 3.71 | 3.79 | 10.76 Million |
| 24 May, 2024 | 4.0 | 4.03 | 3.85 | 3.86 | 13.21 Million |
| 23 May, 2024 | 4.05 | 4.07 | 3.93 | 3.94 | 25.08 Million |
| 22 May, 2024 | 3.8 | 4.04 | 3.8 | 3.95 | 23.69 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF