Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.49
(1.81%)
CNY 4.49
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.8 | 3.84 | 3.74 | 3.77 | 5.26 Million |
| 09 May, 2024 | 3.76 | 3.81 | 3.75 | 3.79 | 6.71 Million |
| 08 May, 2024 | 3.83 | 3.83 | 3.74 | 3.75 | 6.79 Million |
| 07 May, 2024 | 3.79 | 3.86 | 3.78 | 3.83 | 8 Million |
| 06 May, 2024 | 3.81 | 3.86 | 3.77 | 3.79 | 10.65 Million |
| 30 Apr, 2024 | 3.85 | 3.85 | 3.73 | 3.78 | 10.43 Million |
| 29 Apr, 2024 | 3.65 | 3.82 | 3.62 | 3.8 | 13.81 Million |
| 26 Apr, 2024 | 3.57 | 3.68 | 3.57 | 3.66 | 8.99 Million |
| 25 Apr, 2024 | 3.56 | 3.62 | 3.53 | 3.6 | 5.87 Million |
| 24 Apr, 2024 | 3.58 | 3.59 | 3.52 | 3.58 | 6.29 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF