Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.8 | 4.04 | 3.8 | 3.95 | 23.69 Million |
| 21 May, 2024 | 3.81 | 3.85 | 3.78 | 3.82 | 6.42 Million |
| 20 May, 2024 | 3.88 | 3.88 | 3.81 | 3.83 | 11.33 Million |
| 17 May, 2024 | 3.89 | 3.92 | 3.8 | 3.86 | 15.77 Million |
| 16 May, 2024 | 3.81 | 4.11 | 3.77 | 3.9 | 29.38 Million |
| 15 May, 2024 | 3.72 | 3.78 | 3.71 | 3.75 | 4.84 Million |
| 14 May, 2024 | 3.69 | 3.76 | 3.68 | 3.75 | 6.21 Million |
| 13 May, 2024 | 3.77 | 3.79 | 3.65 | 3.68 | 6.44 Million |
| 10 May, 2024 | 3.8 | 3.84 | 3.74 | 3.77 | 5.26 Million |
| 09 May, 2024 | 3.76 | 3.81 | 3.75 | 3.79 | 6.71 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF