Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.49
(1.81%)
CNY 4.49
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.53 | 3.53 | 3.4 | 3.41 | 10.51 Million |
| 05 Jul, 2024 | 3.48 | 3.55 | 3.41 | 3.53 | 10.46 Million |
| 04 Jul, 2024 | 3.6 | 3.6 | 3.49 | 3.49 | 13.97 Million |
| 03 Jul, 2024 | 3.59 | 3.67 | 3.55 | 3.6 | 18.13 Million |
| 02 Jul, 2024 | 3.53 | 3.77 | 3.5 | 3.61 | 24.77 Million |
| 01 Jul, 2024 | 3.47 | 3.55 | 3.46 | 3.53 | 20.8 Million |
| 28 Jun, 2024 | 3.69 | 3.69 | 3.51 | 3.56 | 44.6 Million |
| 27 Jun, 2024 | 3.61 | 3.87 | 3.55 | 3.75 | 61.53 Million |
| 26 Jun, 2024 | 3.43 | 3.53 | 3.37 | 3.52 | 11.48 Million |
| 25 Jun, 2024 | 3.52 | 3.55 | 3.41 | 3.45 | 10.32 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF