Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.49
(1.81%)
CNY 4.49
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.48 | 3.55 | 3.43 | 3.43 | 8.83 Million |
| 02 Aug, 2024 | 3.5 | 3.55 | 3.5 | 3.5 | 7.71 Million |
| 01 Aug, 2024 | 3.55 | 3.56 | 3.48 | 3.53 | 9.85 Million |
| 31 Jul, 2024 | 3.46 | 3.56 | 3.45 | 3.54 | 10.35 Million |
| 30 Jul, 2024 | 3.44 | 3.46 | 3.41 | 3.46 | 4.59 Million |
| 29 Jul, 2024 | 3.39 | 3.45 | 3.35 | 3.44 | 6.83 Million |
| 26 Jul, 2024 | 3.34 | 3.41 | 3.34 | 3.39 | 5.13 Million |
| 25 Jul, 2024 | 3.34 | 3.4 | 3.32 | 3.36 | 4.65 Million |
| 24 Jul, 2024 | 3.38 | 3.43 | 3.33 | 3.34 | 8.19 Million |
| 23 Jul, 2024 | 3.47 | 3.49 | 3.39 | 3.4 | 7.42 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF