Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.49
(1.81%)
CNY 4.49
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.29 | 3.42 | 3.24 | 3.37 | 11.77 Million |
| 27 Aug, 2024 | 3.34 | 3.43 | 3.3 | 3.31 | 11.77 Million |
| 26 Aug, 2024 | 3.35 | 3.4 | 3.29 | 3.37 | 9 Million |
| 25 Aug, 2024 | 3.35 | 3.4 | 3.29 | 3.37 | 6.42 Million |
| 23 Aug, 2024 | 3.33 | 3.38 | 3.28 | 3.34 | 8.18 Million |
| 22 Aug, 2024 | 3.41 | 3.45 | 3.33 | 3.33 | 10.03 Million |
| 21 Aug, 2024 | 3.45 | 3.51 | 3.42 | 3.43 | 10.03 Million |
| 20 Aug, 2024 | 3.53 | 3.54 | 3.45 | 3.46 | 6.15 Million |
| 19 Aug, 2024 | 3.55 | 3.56 | 3.51 | 3.52 | 5.83 Million |
| 18 Aug, 2024 | 3.55 | 3.56 | 3.51 | 3.52 | 5.83 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF