Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.49
(1.81%)
CNY 4.49
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.59 | 3.59 | 3.47 | 3.49 | 11.05 Million |
| 21 Jun, 2024 | 3.51 | 3.59 | 3.48 | 3.53 | 10.36 Million |
| 20 Jun, 2024 | 3.7 | 3.7 | 3.55 | 3.55 | 20.4 Million |
| 19 Jun, 2024 | 3.76 | 3.8 | 3.7 | 3.74 | 23.1 Million |
| 18 Jun, 2024 | 3.75 | 3.82 | 3.69 | 3.76 | 28.3 Million |
| 17 Jun, 2024 | 3.85 | 3.92 | 3.67 | 3.91 | 45.7 Million |
| 14 Jun, 2024 | 4.08 | 4.2 | 3.9 | 3.94 | 72.8 Million |
| 13 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 14.73 Million |
| 12 Jun, 2024 | 3.48 | 3.56 | 3.46 | 3.55 | 7.59 Million |
| 11 Jun, 2024 | 3.46 | 3.48 | 3.4 | 3.47 | 5.42 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF