Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.47 | 3.49 | 3.4 | 3.42 | 6.43 Million |
| 11 Aug, 2024 | 3.47 | 3.49 | 3.4 | 3.42 | 6.43 Million |
| 09 Aug, 2024 | 3.52 | 3.54 | 3.47 | 3.48 | 5.56 Million |
| 08 Aug, 2024 | 3.48 | 3.54 | 3.45 | 3.53 | 7.37 Million |
| 07 Aug, 2024 | 3.47 | 3.54 | 3.45 | 3.51 | 7.04 Million |
| 06 Aug, 2024 | 3.45 | 3.49 | 3.44 | 3.48 | 6 Million |
| 05 Aug, 2024 | 3.48 | 3.55 | 3.43 | 3.43 | 8.83 Million |
| 02 Aug, 2024 | 3.5 | 3.55 | 3.5 | 3.5 | 7.71 Million |
| 01 Aug, 2024 | 3.55 | 3.56 | 3.48 | 3.53 | 9.85 Million |
| 31 Jul, 2024 | 3.46 | 3.56 | 3.45 | 3.54 | 10.35 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF