Zhuhai Zhongfu Enterprise Co.,Ltd (000659.SZ)
CNY 3.3
(-2.37%)
CNY 3.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.77 | 2.81 | 2.61 | 2.62 | 31.12 Million |
| 02 Jan, 2025 | 2.82 | 2.88 | 2.76 | 2.76 | 22.01 Million |
| 31 Dec, 2024 | 2.88 | 2.91 | 2.78 | 2.82 | 21.63 Million |
| 30 Dec, 2024 | 3.0 | 3.0 | 2.86 | 2.89 | 27.78 Million |
| 27 Dec, 2024 | 2.99 | 3.06 | 2.96 | 2.99 | 32.49 Million |
| 26 Dec, 2024 | 2.79 | 3.03 | 2.79 | 2.98 | 46.6 Million |
| 25 Dec, 2024 | 3.02 | 3.02 | 2.8 | 2.83 | 44.06 Million |
| 24 Dec, 2024 | 3.04 | 3.05 | 2.92 | 3.02 | 40.26 Million |
| 23 Dec, 2024 | 3.18 | 3.2 | 3.0 | 3.01 | 52.84 Million |
| 20 Dec, 2024 | 3.18 | 3.28 | 3.14 | 3.15 | 56.24 Million |
5345
7731
0900
300313
JRVR
002940