Zhuhai Zhongfu Enterprise Co.,Ltd (000659.SZ)
CNY 3.27
(-2.1%)
CNY 3.27
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.22 | 3.31 | 3.16 | 3.22 | 24.92 Million |
| 21 May, 2025 | 3.26 | 3.26 | 3.19 | 3.21 | 16.46 Million |
| 20 May, 2025 | 3.3 | 3.33 | 3.24 | 3.25 | 17.54 Million |
| 19 May, 2025 | 3.25 | 3.33 | 3.21 | 3.29 | 22.61 Million |
| 16 May, 2025 | 3.21 | 3.29 | 3.13 | 3.22 | 26.06 Million |
| 15 May, 2025 | 3.26 | 3.3 | 3.16 | 3.17 | 27.26 Million |
| 14 May, 2025 | 3.29 | 3.3 | 3.24 | 3.28 | 13.71 Million |
| 13 May, 2025 | 3.32 | 3.35 | 3.24 | 3.29 | 16.96 Million |
| 12 May, 2025 | 3.37 | 3.4 | 3.27 | 3.28 | 29.16 Million |
| 09 May, 2025 | 3.45 | 3.45 | 3.31 | 3.34 | 27.05 Million |
5345
7731
0900
300313
JRVR
002940