Zhuhai Zhongfu Enterprise Co.,Ltd (000659.SZ)
CNY 3.27
(-2.1%)
CNY 3.27
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.29 | 3.46 | 3.29 | 3.42 | 34.15 Million |
| 30 Apr, 2025 | 3.3 | 3.39 | 3.27 | 3.27 | 23.52 Million |
| 29 Apr, 2025 | 3.26 | 3.38 | 3.24 | 3.34 | 21 Million |
| 28 Apr, 2025 | 3.42 | 3.45 | 3.21 | 3.28 | 38.23 Million |
| 25 Apr, 2025 | 3.46 | 3.6 | 3.41 | 3.42 | 51.25 Million |
| 24 Apr, 2025 | 3.4 | 3.5 | 3.32 | 3.45 | 51.28 Million |
| 23 Apr, 2025 | 3.28 | 3.47 | 3.26 | 3.35 | 47 Million |
| 22 Apr, 2025 | 3.3 | 3.38 | 3.26 | 3.27 | 28.14 Million |
| 21 Apr, 2025 | 3.38 | 3.42 | 3.25 | 3.32 | 32.22 Million |
| 18 Apr, 2025 | 3.33 | 3.44 | 3.32 | 3.38 | 30.06 Million |
5345
7731
0900
300313
JRVR
002940