Fujian Sanmu Group Co., Ltd. (000632.SZ)
CNY 4.47
(10.1%)
CNY 4.47
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.57 | 3.59 | 3.51 | 3.53 | 9.51 Million |
| 11 Mar, 2025 | 3.49 | 3.62 | 3.44 | 3.57 | 14.13 Million |
| 10 Mar, 2025 | 3.39 | 3.54 | 3.39 | 3.5 | 14.14 Million |
| 07 Mar, 2025 | 3.46 | 3.49 | 3.38 | 3.39 | 8.86 Million |
| 06 Mar, 2025 | 3.46 | 3.5 | 3.39 | 3.47 | 11.18 Million |
| 05 Mar, 2025 | 3.46 | 3.5 | 3.32 | 3.48 | 16.01 Million |
| 04 Mar, 2025 | 3.41 | 3.47 | 3.37 | 3.46 | 9.97 Million |
| 03 Mar, 2025 | 3.43 | 3.52 | 3.39 | 3.42 | 9.97 Million |
| 28 Feb, 2025 | 3.5 | 3.53 | 3.39 | 3.39 | 10.43 Million |
| 27 Feb, 2025 | 3.54 | 3.62 | 3.44 | 3.52 | 10.42 Million |
COARO
BNRSEC
GHIX
CHAMBLFERT
RENEW
1414