Fujian Sanmu Group Co., Ltd. (000632.SZ)
CNY 4.47
(10.1%)
CNY 4.47
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.63 | 3.67 | 3.56 | 3.61 | 10.34 Million |
| 11 Feb, 2025 | 3.73 | 3.78 | 3.62 | 3.64 | 13.52 Million |
| 10 Feb, 2025 | 3.6 | 3.73 | 3.58 | 3.72 | 13.52 Million |
| 07 Feb, 2025 | 3.54 | 3.63 | 3.52 | 3.57 | 13.24 Million |
| 06 Feb, 2025 | 3.58 | 3.58 | 3.45 | 3.54 | 12.56 Million |
| 05 Feb, 2025 | 3.54 | 3.61 | 3.49 | 3.54 | 10.06 Million |
| 27 Jan, 2025 | 3.64 | 3.68 | 3.52 | 3.53 | 14.89 Million |
| 24 Jan, 2025 | 3.6 | 3.65 | 3.47 | 3.55 | 28.73 Million |
| 23 Jan, 2025 | 3.49 | 3.83 | 3.49 | 3.66 | 33.49 Million |
| 22 Jan, 2025 | 3.67 | 3.67 | 3.46 | 3.48 | 10.49 Million |
COARO
BNRSEC
GHIX
CHAMBLFERT
RENEW
1414