Fujian Sanmu Group Co., Ltd. (000632.SZ)
CNY 4.47
(10.1%)
CNY 4.47
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.63 | 3.7 | 3.53 | 3.62 | 16.65 Million |
| 20 Jan, 2025 | 3.66 | 3.72 | 3.52 | 3.64 | 12.27 Million |
| 17 Jan, 2025 | 3.68 | 3.68 | 3.58 | 3.63 | 5.9 Million |
| 16 Jan, 2025 | 3.6 | 3.7 | 3.59 | 3.66 | 8.93 Million |
| 15 Jan, 2025 | 3.57 | 3.65 | 3.47 | 3.59 | 9.7 Million |
| 14 Jan, 2025 | 3.34 | 3.55 | 3.34 | 3.55 | 12.01 Million |
| 13 Jan, 2025 | 3.32 | 3.37 | 3.18 | 3.34 | 8.67 Million |
| 10 Jan, 2025 | 3.47 | 3.5 | 3.3 | 3.31 | 9.1 Million |
| 09 Jan, 2025 | 3.51 | 3.53 | 3.44 | 3.47 | 8.7 Million |
| 08 Jan, 2025 | 3.48 | 3.55 | 3.37 | 3.51 | 10.22 Million |
COARO
BNRSEC
GHIX
CHAMBLFERT
RENEW
1414