Fujian Sanmu Group Co., Ltd. (000632.SZ)
CNY 3.22
(-4.45%)
CNY 3.22
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.64 | 3.67 | 3.55 | 3.59 | 17.46 Million |
| 23 May, 2025 | 3.84 | 3.84 | 3.52 | 3.56 | 2.47 Million |
| 22 May, 2025 | 3.84 | 3.84 | 3.53 | 3.6 | 8.77 Million |
| 21 May, 2025 | 3.84 | 3.84 | 3.64 | 3.67 | 6.04 Million |
| 20 May, 2025 | 3.84 | 3.9 | 3.8 | 3.81 | 3 Million |
| 19 May, 2025 | 3.84 | 3.89 | 3.83 | 3.83 | 3.5 Million |
| 16 May, 2025 | 3.84 | 3.91 | 3.76 | 3.88 | 25.42 Million |
| 15 May, 2025 | 3.9 | 3.96 | 3.81 | 3.84 | 29.15 Million |
| 14 May, 2025 | 3.81 | 4.07 | 3.77 | 3.91 | 37.87 Million |
| 13 May, 2025 | 3.84 | 3.88 | 3.67 | 3.81 | 39.12 Million |
COARO
BNRSEC
GHIX
CHAMBLFERT
RENEW
1414