Fujian Sanmu Group Co., Ltd. (000632.SZ)
CNY 3.4
(3.34%)
CNY 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.29 | 3.38 | 3.29 | 3.32 | 8.19 Million |
| 31 Mar, 2025 | 3.34 | 3.35 | 3.26 | 3.28 | 8.72 Million |
| 28 Mar, 2025 | 3.47 | 3.5 | 3.36 | 3.37 | 9.05 Million |
| 27 Mar, 2025 | 3.5 | 3.56 | 3.39 | 3.45 | 9.98 Million |
| 26 Mar, 2025 | 3.39 | 3.52 | 3.38 | 3.5 | 12.94 Million |
| 25 Mar, 2025 | 3.38 | 3.46 | 3.32 | 3.41 | 12.28 Million |
| 24 Mar, 2025 | 3.57 | 3.62 | 3.33 | 3.39 | 18.62 Million |
| 21 Mar, 2025 | 3.59 | 3.7 | 3.55 | 3.58 | 18.18 Million |
| 20 Mar, 2025 | 3.6 | 3.64 | 3.56 | 3.6 | 8.92 Million |
| 19 Mar, 2025 | 3.67 | 3.69 | 3.53 | 3.6 | 12.35 Million |
COARO
BNRSEC
GHIX
CHAMBLFERT
RENEW
1414