Fujian Sanmu Group Co., Ltd. (000632.SZ)
CNY 3.4
(3.34%)
CNY 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.75 | 3.77 | 3.66 | 3.69 | 14.77 Million |
| 17 Mar, 2025 | 3.62 | 3.83 | 3.62 | 3.75 | 20.03 Million |
| 14 Mar, 2025 | 3.55 | 3.64 | 3.5 | 3.62 | 13.67 Million |
| 13 Mar, 2025 | 3.53 | 3.56 | 3.45 | 3.55 | 12.74 Million |
| 12 Mar, 2025 | 3.57 | 3.59 | 3.51 | 3.53 | 9.51 Million |
| 11 Mar, 2025 | 3.49 | 3.62 | 3.44 | 3.57 | 14.13 Million |
| 10 Mar, 2025 | 3.39 | 3.54 | 3.39 | 3.5 | 14.14 Million |
| 07 Mar, 2025 | 3.46 | 3.49 | 3.38 | 3.39 | 8.86 Million |
| 06 Mar, 2025 | 3.46 | 3.5 | 3.39 | 3.47 | 11.18 Million |
| 05 Mar, 2025 | 3.46 | 3.5 | 3.32 | 3.48 | 16.01 Million |
COARO
BNRSEC
GHIX
CHAMBLFERT
RENEW
1414