ChengDu Hi-Tech Development Co., Ltd. (000628.SZ)
CNY 46.57
(1.5%)
CNY 46.57
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 81.1 | 84.48 | 80.2 | 82.45 | 43.57 Million |
| 13 Mar, 2024 | 86.2 | 87.78 | 82.01 | 83.7 | 50.6 Million |
| 12 Mar, 2024 | 86.13 | 86.92 | 83.2 | 85.24 | 48.92 Million |
| 11 Mar, 2024 | 83.0 | 89.2 | 83.0 | 88.5 | 56.44 Million |
| 08 Mar, 2024 | 86.51 | 86.98 | 82.4 | 85.0 | 51.61 Million |
| 07 Mar, 2024 | 89.0 | 89.93 | 84.02 | 85.6 | 60.94 Million |
| 06 Mar, 2024 | 86.57 | 91.5 | 86.5 | 90.02 | 63.26 Million |
| 05 Mar, 2024 | 81.5 | 88.33 | 81.0 | 88.33 | 68.07 Million |
| 04 Mar, 2024 | 74.6 | 80.3 | 73.05 | 80.3 | 55.4 Million |
| 01 Mar, 2024 | 73.8 | 74.75 | 70.91 | 73.0 | 58.15 Million |
TDPOWERSYS
FCNCP
INTELSOFT
SKIS-B
RHP
DRS