ChengDu Hi-Tech Development Co., Ltd. (000628.SZ)
CNY 46.57
(1.5%)
CNY 46.57
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 70.88 | 72.66 | 65.0 | 67.1 | 73.01 Million |
| 27 Feb, 2024 | 61.5 | 69.63 | 61.0 | 69.63 | 60.73 Million |
| 26 Feb, 2024 | 62.5 | 65.86 | 58.91 | 63.3 | 68.15 Million |
| 23 Feb, 2024 | 58.59 | 60.48 | 57.46 | 60.48 | 50.6 Million |
| 22 Feb, 2024 | 53.0 | 54.98 | 52.3 | 54.98 | 62.35 Million |
| 21 Feb, 2024 | 48.0 | 52.05 | 47.1 | 49.98 | 80.21 Million |
| 20 Feb, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 1.29 Million |
| 19 Feb, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 3.63 Million |
| 08 Feb, 2024 | 36.08 | 39.11 | 35.64 | 39.11 | 31.62 Million |
| 07 Feb, 2024 | 36.3 | 38.99 | 34.86 | 35.55 | 37.91 Million |
TDPOWERSYS
FCNCP
INTELSOFT
SKIS-B
RHP
DRS