ChengDu Hi-Tech Development Co., Ltd. (000628.SZ)
CNY 46.57
(1.5%)
CNY 46.57
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 76.36 | 81.68 | 75.31 | 78.6 | 56.11 Million |
| 27 Mar, 2024 | 84.5 | 84.5 | 80.01 | 80.01 | 38.19 Million |
| 26 Mar, 2024 | 87.9 | 92.89 | 82.2 | 88.9 | 67.82 Million |
| 25 Mar, 2024 | 86.49 | 92.87 | 86.0 | 86.0 | 57.88 Million |
| 22 Mar, 2024 | 85.0 | 88.1 | 83.9 | 85.0 | 39.19 Million |
| 21 Mar, 2024 | 88.24 | 88.89 | 84.5 | 84.73 | 44.92 Million |
| 20 Mar, 2024 | 88.5 | 90.0 | 86.4 | 88.65 | 46.33 Million |
| 19 Mar, 2024 | 85.5 | 95.7 | 82.9 | 89.0 | 81.74 Million |
| 18 Mar, 2024 | 83.0 | 90.21 | 82.28 | 87.0 | 60.75 Million |
| 15 Mar, 2024 | 82.8 | 84.0 | 79.4 | 83.52 | 45.27 Million |
TDPOWERSYS
FCNCP
INTELSOFT
SKIS-B
RHP
DRS