ChengDu Hi-Tech Development Co., Ltd. (000628.SZ)

CNY 46.57

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 47.48 50.64 47.3 48.97 62.1 Million
26 Apr, 2024 46.49 50.44 46.49 50.44 32.69 Million
25 Apr, 2024 45.27 47.74 44.8 45.85 64.86 Million
24 Apr, 2024 38.98 44.0 38.7 44.0 55.88 Million
23 Apr, 2024 36.38 41.27 36.38 40.0 66.75 Million
22 Apr, 2024 40.42 40.42 40.42 40.42 1.89 Million
19 Apr, 2024 44.91 44.91 44.91 44.91 1.59 Million
18 Apr, 2024 49.9 49.9 49.9 49.9 8.26 Million
17 Apr, 2024 51.3 55.44 51.01 55.44 26.52 Million
16 Apr, 2024 53.01 53.55 49.51 50.4 26.9 Million