ChengDu Hi-Tech Development Co., Ltd. (000628.SZ)

CNY 46.57

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 49.69 50.65 46.26 47.25 50.11 Million
15 May, 2024 46.08 50.48 46.08 49.5 59.19 Million
14 May, 2024 41.76 45.93 41.76 45.93 37.49 Million
13 May, 2024 43.07 43.78 41.33 41.75 17.63 Million
10 May, 2024 45.1 45.38 42.91 43.24 19.32 Million
09 May, 2024 43.98 45.19 43.98 44.95 18.51 Million
08 May, 2024 45.69 45.91 43.86 44.02 25.29 Million
07 May, 2024 45.77 48.08 45.7 46.23 29.65 Million
06 May, 2024 47.45 47.89 45.82 46.03 28.8 Million
30 Apr, 2024 49.97 50.8 45.82 46.52 46.88 Million