ChengDu Hi-Tech Development Co., Ltd. (000628.SZ)
CNY 46.57
(1.5%)
CNY 46.57
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 54.0 | 55.76 | 51.8 | 52.97 | 35.16 Million |
| 12 Apr, 2024 | 56.86 | 57.49 | 55.8 | 55.86 | 29.26 Million |
| 11 Apr, 2024 | 57.9 | 59.26 | 56.51 | 56.58 | 40.37 Million |
| 10 Apr, 2024 | 60.18 | 60.93 | 57.51 | 58.65 | 51.44 Million |
| 09 Apr, 2024 | 67.29 | 69.5 | 63.9 | 63.9 | 34.05 Million |
| 08 Apr, 2024 | 71.5 | 73.75 | 71.0 | 71.0 | 23.94 Million |
| 03 Apr, 2024 | 72.69 | 74.9 | 72.25 | 73.0 | 31.5 Million |
| 02 Apr, 2024 | 76.4 | 76.4 | 72.2 | 72.46 | 34.24 Million |
| 01 Apr, 2024 | 76.33 | 77.38 | 75.15 | 76.5 | 31.19 Million |
| 29 Mar, 2024 | 76.24 | 78.18 | 73.5 | 76.06 | 45.04 Million |
TDPOWERSYS
FCNCP
INTELSOFT
SKIS-B
RHP
DRS