ChengDu Hi-Tech Development Co., Ltd. (000628.SZ)
CNY 46.57
(1.5%)
CNY 46.57
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 36.3 | 38.99 | 34.86 | 35.55 | 37.91 Million |
| 06 Feb, 2024 | 33.4 | 37.08 | 32.07 | 36.35 | 35.57 Million |
| 05 Feb, 2024 | 35.96 | 36.67 | 33.49 | 33.71 | 25.99 Million |
| 02 Feb, 2024 | 38.32 | 38.73 | 35.0 | 36.41 | 29.66 Million |
| 01 Feb, 2024 | 37.65 | 40.15 | 37.3 | 38.5 | 28.04 Million |
| 31 Jan, 2024 | 38.37 | 39.49 | 37.63 | 37.87 | 25.56 Million |
| 30 Jan, 2024 | 39.0 | 40.75 | 38.49 | 38.49 | 23.06 Million |
| 29 Jan, 2024 | 42.59 | 43.6 | 39.52 | 39.55 | 32.03 Million |
| 26 Jan, 2024 | 46.42 | 46.77 | 43.09 | 43.09 | 40.87 Million |
| 25 Jan, 2024 | 44.99 | 48.12 | 44.76 | 46.99 | 41.67 Million |
TDPOWERSYS
FCNCP
INTELSOFT
SKIS-B
RHP
DRS