Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.36
(-9.92%)
CNY 3.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 3.21 Million |
| 29 Dec, 2023 | 3.94 | 3.94 | 3.92 | 3.94 | 31.93 Million |
| 28 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1.52 Million |
| 27 Dec, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 1.38 Million |
| 26 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 4.25 Million |
| 25 Dec, 2023 | 3.34 | 3.39 | 3.24 | 3.24 | 23.93 Million |
| 22 Dec, 2023 | 3.53 | 3.55 | 3.39 | 3.41 | 22.27 Million |
| 21 Dec, 2023 | 3.58 | 3.63 | 3.48 | 3.57 | 15.86 Million |
| 20 Dec, 2023 | 3.53 | 3.6 | 3.45 | 3.48 | 18.04 Million |
| 19 Dec, 2023 | 3.39 | 3.62 | 3.31 | 3.6 | 27.93 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060