Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.63
(-3.2%)
CNY 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.15 | 5.26 | 4.93 | 4.93 | 51.92 Million |
| 19 Sep, 2023 | 4.9 | 5.31 | 4.89 | 5.19 | 41.49 Million |
| 18 Sep, 2023 | 5.27 | 5.31 | 5.1 | 5.1 | 23.47 Million |
| 15 Sep, 2023 | 5.2 | 5.37 | 5.18 | 5.37 | 38.78 Million |
| 14 Sep, 2023 | 4.91 | 5.11 | 4.81 | 5.11 | 32.16 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060