Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.36
(-9.92%)
CNY 3.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.76 | 3.82 | 3.74 | 3.74 | 24.6 Million |
| 01 Dec, 2023 | 3.87 | 3.99 | 3.74 | 3.94 | 21.61 Million |
| 30 Nov, 2023 | 4.0 | 4.02 | 3.83 | 3.84 | 30.95 Million |
| 29 Nov, 2023 | 4.04 | 4.1 | 4.01 | 4.03 | 13.21 Million |
| 28 Nov, 2023 | 4.07 | 4.11 | 4.0 | 4.04 | 18.01 Million |
| 27 Nov, 2023 | 4.02 | 4.11 | 3.98 | 4.11 | 26.19 Million |
| 24 Nov, 2023 | 3.99 | 4.0 | 3.89 | 3.91 | 14.69 Million |
| 23 Nov, 2023 | 3.98 | 4.02 | 3.85 | 3.93 | 19.62 Million |
| 22 Nov, 2023 | 3.93 | 4.05 | 3.83 | 4.0 | 32.04 Million |
| 21 Nov, 2023 | 3.8 | 3.92 | 3.79 | 3.92 | 25.5 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060