Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.36
(-9.92%)
CNY 3.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.89 | 3.91 | 3.73 | 3.8 | 15.9 Million |
| 29 Jan, 2024 | 3.92 | 4.02 | 3.86 | 3.91 | 16.12 Million |
| 26 Jan, 2024 | 3.99 | 4.11 | 3.98 | 3.98 | 12.83 Million |
| 25 Jan, 2024 | 4.01 | 4.03 | 3.96 | 4.01 | 12.41 Million |
| 24 Jan, 2024 | 4.01 | 4.05 | 3.85 | 4.01 | 17.17 Million |
| 23 Jan, 2024 | 3.9 | 4.02 | 3.83 | 3.95 | 16.02 Million |
| 22 Jan, 2024 | 4.18 | 4.19 | 3.98 | 3.98 | 20.82 Million |
| 19 Jan, 2024 | 4.06 | 4.23 | 4.02 | 4.19 | 22.6 Million |
| 18 Jan, 2024 | 3.99 | 4.06 | 3.87 | 4.06 | 22.75 Million |
| 17 Jan, 2024 | 4.14 | 4.16 | 3.98 | 4.02 | 19.23 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060