Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.63
(-3.2%)
CNY 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.5 | 3.52 | 3.46 | 3.52 | 10.61 Million |
| 31 Oct, 2023 | 3.18 | 3.35 | 3.17 | 3.35 | 18.93 Million |
| 30 Oct, 2023 | 3.16 | 3.29 | 3.14 | 3.19 | 19.64 Million |
| 27 Oct, 2023 | 3.31 | 3.33 | 3.18 | 3.2 | 35.46 Million |
| 26 Oct, 2023 | 3.22 | 3.38 | 3.16 | 3.35 | 35.6 Million |
| 25 Oct, 2023 | 3.09 | 3.24 | 3.0 | 3.22 | 33.44 Million |
| 24 Oct, 2023 | 3.09 | 3.15 | 3.08 | 3.09 | 34.1 Million |
| 23 Oct, 2023 | 3.21 | 3.34 | 3.18 | 3.24 | 36.77 Million |
| 20 Oct, 2023 | 3.25 | 3.34 | 3.17 | 3.18 | 32.43 Million |
| 19 Oct, 2023 | 3.34 | 3.49 | 3.34 | 3.34 | 43.14 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060