Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.58
(1.1%)
CNY 4.58
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.32 | 5.36 | 5.17 | 5.18 | 18.2 Million |
| 09 Dec, 2024 | 5.29 | 5.35 | 5.17 | 5.22 | 17.2 Million |
| 06 Dec, 2024 | 5.19 | 5.35 | 5.19 | 5.34 | 23.01 Million |
| 05 Dec, 2024 | 5.13 | 5.3 | 5.09 | 5.22 | 16.78 Million |
| 04 Dec, 2024 | 5.23 | 5.28 | 5.1 | 5.13 | 17.75 Million |
| 03 Dec, 2024 | 5.19 | 5.25 | 5.15 | 5.23 | 20.34 Million |
| 02 Dec, 2024 | 5.07 | 5.2 | 5.06 | 5.2 | 23.04 Million |
| 29 Nov, 2024 | 5.12 | 5.13 | 4.95 | 5.07 | 18.88 Million |
| 28 Nov, 2024 | 4.9 | 5.18 | 4.88 | 5.12 | 29.81 Million |
| 27 Nov, 2024 | 4.9 | 4.93 | 4.76 | 4.91 | 18.45 Million |
YECO
PLNTQ
7832
601211
EIX
PEP