Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.86
(-0.82%)
CNY 4.86
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.08 | 4.22 | 4.05 | 4.13 | 21.02 Million |
| 09 Oct, 2024 | 4.43 | 4.43 | 4.08 | 4.08 | 36.36 Million |
| 08 Oct, 2024 | 4.9 | 4.9 | 4.37 | 4.53 | 64.63 Million |
| 30 Sep, 2024 | 4.25 | 4.5 | 4.1 | 4.49 | 66.47 Million |
| 27 Sep, 2024 | 4.06 | 4.16 | 4.0 | 4.15 | 49.23 Million |
| 26 Sep, 2024 | 3.99 | 4.09 | 3.95 | 4.05 | 42.18 Million |
| 25 Sep, 2024 | 4.4 | 4.4 | 3.98 | 4.09 | 64.68 Million |
| 24 Sep, 2024 | 3.81 | 4.18 | 3.75 | 4.0 | 57.21 Million |
| 23 Sep, 2024 | 3.67 | 3.83 | 3.58 | 3.8 | 41.25 Million |
| 20 Sep, 2024 | 3.64 | 3.72 | 3.62 | 3.67 | 26.51 Million |
YECO
PLNTQ
7832
601211
EIX
PEP