Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.86
(-0.82%)
CNY 4.86
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.08 | 5.37 | 5.02 | 5.3 | 44.07 Million |
| 06 Nov, 2024 | 5.15 | 5.24 | 5.06 | 5.08 | 38.34 Million |
| 05 Nov, 2024 | 5.19 | 5.25 | 5.1 | 5.15 | 40.56 Million |
| 04 Nov, 2024 | 4.98 | 5.26 | 4.98 | 5.11 | 48.57 Million |
| 01 Nov, 2024 | 5.8 | 5.8 | 5.43 | 5.43 | 57.7 Million |
| 31 Oct, 2024 | 5.58 | 6.36 | 5.36 | 6.03 | 113.46 Million |
| 30 Oct, 2024 | 6.1 | 6.29 | 5.67 | 5.79 | 83.78 Million |
| 29 Oct, 2024 | 5.85 | 6.3 | 5.74 | 6.3 | 114.16 Million |
| 28 Oct, 2024 | 5.22 | 5.73 | 5.09 | 5.73 | 68.38 Million |
| 25 Oct, 2024 | 5.12 | 5.5 | 5.11 | 5.21 | 85.36 Million |
YECO
PLNTQ
7832
601211
EIX
PEP