Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.58
(1.1%)
CNY 4.58
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.72 | 4.83 | 4.63 | 4.72 | 14.15 Million |
| 23 Dec, 2024 | 5.02 | 5.06 | 4.69 | 4.69 | 29.06 Million |
| 20 Dec, 2024 | 4.9 | 5.15 | 4.88 | 5.07 | 23.38 Million |
| 19 Dec, 2024 | 4.88 | 4.94 | 4.8 | 4.84 | 11.17 Million |
| 18 Dec, 2024 | 4.91 | 4.97 | 4.76 | 4.9 | 10.96 Million |
| 17 Dec, 2024 | 5.12 | 5.12 | 4.88 | 4.9 | 15.61 Million |
| 16 Dec, 2024 | 5.22 | 5.25 | 5.05 | 5.09 | 14.99 Million |
| 13 Dec, 2024 | 5.25 | 5.34 | 5.17 | 5.19 | 19.04 Million |
| 12 Dec, 2024 | 5.27 | 5.29 | 5.17 | 5.28 | 17.05 Million |
| 11 Dec, 2024 | 5.16 | 5.29 | 5.13 | 5.27 | 18.23 Million |
YECO
PLNTQ
7832
601211
EIX
PEP