Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.58
(1.1%)
CNY 4.58
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.04 | 5.15 | 4.94 | 4.95 | 17 Million |
| 25 Nov, 2024 | 4.95 | 5.05 | 4.81 | 5.05 | 22.74 Million |
| 22 Nov, 2024 | 5.04 | 5.2 | 4.91 | 4.92 | 29.15 Million |
| 21 Nov, 2024 | 5.06 | 5.11 | 4.97 | 5.02 | 15.77 Million |
| 20 Nov, 2024 | 5.01 | 5.08 | 4.95 | 5.08 | 16.82 Million |
| 19 Nov, 2024 | 4.95 | 5.0 | 4.83 | 5.0 | 17.19 Million |
| 18 Nov, 2024 | 5.06 | 5.15 | 4.84 | 4.9 | 22.75 Million |
| 15 Nov, 2024 | 5.25 | 5.32 | 5.03 | 5.05 | 27.21 Million |
| 14 Nov, 2024 | 5.45 | 5.51 | 5.22 | 5.24 | 28.61 Million |
| 13 Nov, 2024 | 5.71 | 5.73 | 5.31 | 5.53 | 48.2 Million |
YECO
PLNTQ
7832
601211
EIX
PEP