Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.58
(1.1%)
CNY 4.58
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.0 | 6.09 | 5.67 | 5.75 | 80.19 Million |
| 11 Nov, 2024 | 5.67 | 5.74 | 5.33 | 5.74 | 45.43 Million |
| 08 Nov, 2024 | 5.39 | 5.44 | 5.18 | 5.22 | 34.58 Million |
| 07 Nov, 2024 | 5.08 | 5.37 | 5.02 | 5.3 | 44.07 Million |
| 06 Nov, 2024 | 5.15 | 5.24 | 5.06 | 5.08 | 38.34 Million |
| 05 Nov, 2024 | 5.19 | 5.25 | 5.1 | 5.15 | 40.56 Million |
| 04 Nov, 2024 | 4.98 | 5.26 | 4.98 | 5.11 | 48.57 Million |
| 01 Nov, 2024 | 5.8 | 5.8 | 5.43 | 5.43 | 57.7 Million |
| 31 Oct, 2024 | 5.58 | 6.36 | 5.36 | 6.03 | 113.46 Million |
| 30 Oct, 2024 | 6.1 | 6.29 | 5.67 | 5.79 | 83.78 Million |
YECO
PLNTQ
7832
601211
EIX
PEP