Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 144.98 149.99 144.66 145.63 2.27 Million
20 Sep, 2024 144.44 146.33 142.5 144.51 2.07 Million
19 Sep, 2024 141.96 148.5 139.84 145.4 3.78 Million
18 Sep, 2024 142.16 143.77 140.03 140.6 2.22 Million
13 Sep, 2024 145.42 145.96 142.19 142.19 3.12 Million
12 Sep, 2024 151.01 152.57 145.82 146.5 3.75 Million
11 Sep, 2024 155.69 156.29 152.3 152.6 2.73 Million
10 Sep, 2024 157.41 160.52 156.32 158.35 2.01 Million
09 Sep, 2024 159.9 161.81 156.5 157.38 2.3 Million
08 Sep, 2024 159.9 161.81 156.5 157.38 2.3 Million