Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 166.22 166.44 162.0 162.0 916.09 Thousand
05 Sep, 2024 165.0 167.8 165.0 166.24 908.09 Thousand
04 Sep, 2024 168.0 170.99 165.51 166.6 1.32 Million
03 Sep, 2024 165.17 169.67 164.0 168.1 1.33 Million
02 Sep, 2024 171.21 172.89 165.2 165.2 2.14 Million
01 Sep, 2024 171.21 172.89 165.2 165.2 2.14 Million
30 Aug, 2024 165.58 175.86 163.1 172.02 2.38 Million
29 Aug, 2024 160.96 167.67 160.65 166.59 2.34 Million
28 Aug, 2024 166.0 166.29 156.64 159.79 2.97 Million
27 Aug, 2024 167.54 169.0 165.41 167.07 1.15 Million