Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 167.54 169.0 165.41 167.07 1.15 Million
26 Aug, 2024 170.97 172.21 167.44 168.86 1.22 Million
25 Aug, 2024 170.97 172.21 167.44 168.86 1.22 Million
23 Aug, 2024 169.63 173.25 169.2 171.27 1.3 Million
22 Aug, 2024 176.48 176.48 167.01 170.19 2.41 Million
21 Aug, 2024 176.02 178.26 175.63 176.4 839.28 Thousand
20 Aug, 2024 178.15 178.99 176.13 177.0 1.03 Million
19 Aug, 2024 181.1 184.72 178.1 178.4 1.6 Million
18 Aug, 2024 181.1 184.72 178.1 178.4 1.6 Million
16 Aug, 2024 179.8 181.16 176.8 181.01 1.41 Million