Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 195.8 | 203.0 | 191.52 | 199.3 | 3.69 Million |
| 25 Oct, 2024 | 189.9 | 196.5 | 187.07 | 193.21 | 2.67 Million |
| 24 Oct, 2024 | 196.0 | 197.5 | 189.51 | 190.35 | 2.22 Million |
| 23 Oct, 2024 | 191.96 | 203.27 | 189.21 | 197.5 | 3.98 Million |
| 22 Oct, 2024 | 190.45 | 194.09 | 187.7 | 191.87 | 3.13 Million |
| 21 Oct, 2024 | 188.12 | 191.34 | 185.0 | 190.45 | 3.52 Million |
| 18 Oct, 2024 | 183.01 | 193.06 | 180.58 | 188.2 | 3.72 Million |
| 17 Oct, 2024 | 188.57 | 189.8 | 183.98 | 184.15 | 2.23 Million |
| 16 Oct, 2024 | 187.99 | 192.99 | 186.08 | 187.62 | 2.65 Million |
| 15 Oct, 2024 | 197.99 | 198.91 | 190.0 | 190.07 | 3.39 Million |
TDOC
ASAGF
7738
MIKN
300221
5259