Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 222.12 | 222.16 | 211.21 | 212.4 | 4.1 Million |
| 07 Nov, 2024 | 197.86 | 219.06 | 197.5 | 219.06 | 6.04 Million |
| 06 Nov, 2024 | 199.4 | 202.0 | 195.81 | 199.5 | 2.92 Million |
| 05 Nov, 2024 | 194.76 | 202.05 | 192.21 | 200.48 | 3.82 Million |
| 04 Nov, 2024 | 193.0 | 195.68 | 189.08 | 195.0 | 2.9 Million |
| 01 Nov, 2024 | 187.05 | 195.5 | 186.11 | 191.99 | 3.23 Million |
| 31 Oct, 2024 | 187.5 | 192.34 | 186.52 | 188.41 | 2.21 Million |
| 30 Oct, 2024 | 191.52 | 193.5 | 185.0 | 186.31 | 2.99 Million |
| 29 Oct, 2024 | 198.18 | 201.78 | 192.39 | 194.7 | 3.23 Million |
| 28 Oct, 2024 | 195.8 | 203.0 | 191.52 | 199.3 | 3.69 Million |
TDOC
ASAGF
7738
MIKN
300221
5259