Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 184.72 | 187.58 | 184.01 | 186.05 | 1.62 Million |
| 05 Dec, 2024 | 187.0 | 187.64 | 183.71 | 184.69 | 1.9 Million |
| 04 Dec, 2024 | 189.02 | 190.5 | 186.59 | 188.02 | 1.21 Million |
| 03 Dec, 2024 | 190.75 | 191.14 | 188.0 | 189.0 | 1.2 Million |
| 02 Dec, 2024 | 188.8 | 192.0 | 186.29 | 190.75 | 1.73 Million |
| 29 Nov, 2024 | 189.76 | 193.84 | 189.48 | 189.63 | 1.97 Million |
| 28 Nov, 2024 | 192.98 | 193.86 | 188.88 | 189.61 | 1.26 Million |
| 27 Nov, 2024 | 189.25 | 195.99 | 186.53 | 192.96 | 1.92 Million |
| 26 Nov, 2024 | 185.02 | 191.75 | 185.02 | 189.8 | 1.53 Million |
| 25 Nov, 2024 | 187.01 | 188.99 | 184.04 | 186.91 | 1.81 Million |
TDOC
ASAGF
7738
MIKN
300221
5259