Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 187.01 | 188.99 | 184.04 | 186.91 | 1.81 Million |
| 22 Nov, 2024 | 193.8 | 194.94 | 186.5 | 187.0 | 2.03 Million |
| 21 Nov, 2024 | 195.52 | 196.69 | 192.6 | 194.51 | 1.5 Million |
| 20 Nov, 2024 | 193.0 | 197.28 | 191.56 | 196.36 | 1.38 Million |
| 19 Nov, 2024 | 195.76 | 198.43 | 189.31 | 194.5 | 2.13 Million |
| 18 Nov, 2024 | 198.5 | 202.5 | 194.1 | 195.67 | 1.9 Million |
| 15 Nov, 2024 | 201.46 | 203.79 | 197.07 | 198.8 | 1.97 Million |
| 14 Nov, 2024 | 206.92 | 208.84 | 202.6 | 202.86 | 2.26 Million |
| 13 Nov, 2024 | 205.01 | 209.28 | 204.61 | 207.8 | 1.74 Million |
| 12 Nov, 2024 | 209.04 | 214.56 | 205.08 | 207.66 | 2.57 Million |
TDOC
ASAGF
7738
MIKN
300221
5259